Market Cap CA$3.43T -1.39%
Volume 24h CA$193.27B -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 2 Minutes ago
Zoobit ZBT

Zoobit (ZBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2022 CA$0.00507245 CA$0.00507245 CA$0.00507245 CA$0.00507245 - -
Mar-01 2022 CA$0.00507245 CA$0.00507245 CA$0.00507245 CA$0.00507245 - -
Feb-28 2022 CA$0.00507245 CA$0.00507245 CA$0.00507245 CA$0.00507245 - -
Feb-27 2022 CA$0.00507245 CA$0.00507245 CA$0.00507245 CA$0.00507245 - -
Feb-26 2022 CA$0.00507245 CA$0.00507245 CA$0.00507245 CA$0.00507245 - -
Feb-25 2022 CA$0.00507245 CA$0.00507245 CA$0.00507245 CA$0.00507245 - -
Feb-24 2022 CA$0.00507245 CA$0.00507245 CA$0.00507527 CA$0.00507527 - -
Feb-23 2022 CA$0.00507527 CA$0.00506198 CA$0.00530071 CA$0.00516664 CA$406 -
Feb-22 2022 CA$0.00516664 CA$0.00503758 CA$0.0056845 CA$0.0056845 CA$413 -
Feb-21 2022 CA$0.0056845 CA$0.0056845 CA$0.0056845 CA$0.0056845 - -
Feb-20 2022 CA$0.0056845 CA$0.0056845 CA$0.0056845 CA$0.0056845 - -
Feb-19 2022 CA$0.0056845 CA$0.0056845 CA$0.0056845 CA$0.0056845 - -
Feb-18 2022 CA$0.0056845 CA$0.00562844 CA$0.00572081 CA$0.00562844 - -
Feb-17 2022 CA$0.00562844 CA$0.00562844 CA$0.00562844 CA$0.00562844 - -
Feb-16 2022 CA$0.00562844 CA$0.00562844 CA$0.00562844 CA$0.00562844 - -

Historical and market price analysis of Zoobit (ZBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37122 CAD.