Market Cap AR$2,307.11T -1.74%
Volume 24h AR$130.36T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Zoobit ZBT

Zoobit (ZBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2022 AR$3.4208 AR$3.4208 AR$3.4208 AR$3.4208 - -
Mar-01 2022 AR$3.4208 AR$3.4208 AR$3.4208 AR$3.4208 - -
Feb-28 2022 AR$3.4208 AR$3.4208 AR$3.4208 AR$3.4208 - -
Feb-27 2022 AR$3.4208 AR$3.4208 AR$3.4208 AR$3.4208 - -
Feb-26 2022 AR$3.4208 AR$3.4208 AR$3.4208 AR$3.4208 - -
Feb-25 2022 AR$3.4208 AR$3.4208 AR$3.4208 AR$3.4208 - -
Feb-24 2022 AR$3.4208 AR$3.4208 AR$3.4227 AR$3.4227 - -
Feb-23 2022 AR$3.4227 AR$3.4137 AR$3.5747 AR$3.4843 AR$273,828 -
Feb-22 2022 AR$3.4843 AR$3.3973 AR$3.8336 AR$3.8336 AR$278,757 -
Feb-21 2022 AR$3.8336 AR$3.8336 AR$3.8336 AR$3.8336 - -
Feb-20 2022 AR$3.8336 AR$3.8336 AR$3.8336 AR$3.8336 - -
Feb-19 2022 AR$3.8336 AR$3.8336 AR$3.8336 AR$3.8336 - -
Feb-18 2022 AR$3.8336 AR$3.7958 AR$3.8581 AR$3.7958 - -
Feb-17 2022 AR$3.7958 AR$3.7958 AR$3.7958 AR$3.7958 - -
Feb-16 2022 AR$3.7958 AR$3.7958 AR$3.7958 AR$3.7958 - -

Historical and market price analysis of Zoobit (ZBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75005 ARS.