Market Cap HK$17.84T -4.05%
Volume 24h HK$1.48T 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 43 Seconds ago
Zoo Token ZOOT

Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.000000000032772796120435 HK$0.000000000032772796120435 HK$0.000000000034087208393315 HK$0.000000000034087208393315 HK$17 -
Jul-02 2024 HK$0.000000000034087208393315 HK$0.00000000003404808022181 HK$0.000000000034087208393315 HK$0.00000000003404808022181 HK$9 -
Jul-01 2024 HK$0.00000000003404808022181 HK$0.000000000033933420519341 HK$0.000000000034481506592693 HK$0.000000000033933420519341 HK$291 -
Jun-30 2024 HK$0.000000000033933420519341 HK$0.000000000033429787841743 HK$0.000000000033933420519341 HK$0.000000000033429787841743 HK$9 -
Jun-29 2024 HK$0.000000000033429787841743 HK$0.000000000033429787841743 HK$0.000000000033429787841743 HK$0.000000000033429787841743 - -
Jun-28 2024 HK$0.000000000033429787841743 HK$0.000000000033429787841743 HK$0.000000000034221147380014 HK$0.000000000034221147380014 HK$9 -
Jun-27 2024 HK$0.000000000034221147380014 HK$0.000000000033843866327805 HK$0.000000000034221147380014 HK$0.000000000033843866327805 HK$9 -
Jun-26 2024 HK$0.000000000033843866327805 HK$0.000000000033843866327805 HK$0.000000000034079415759888 HK$0.000000000034079415759888 HK$9 -
Jun-25 2024 HK$0.000000000034079415759888 HK$0.000000000033265172818416 HK$0.000000000034127539742081 HK$0.000000000033265172818416 HK$18 -
Jun-24 2024 HK$0.000000000033265172818416 HK$0.000000000032679578648535 HK$0.000000000034351873170178 HK$0.000000000034351873170178 HK$35 -
Jun-23 2024 HK$0.000000000034351873170178 HK$0.000000000034351873170178 HK$0.000000000034740810446184 HK$0.000000000034740810446184 HK$9 -
Jun-22 2024 HK$0.000000000034740810446184 HK$0.000000000034547214626311 HK$0.000000000034740810446184 HK$0.000000000034547214626311 HK$9 -
Jun-21 2024 HK$0.000000000034547214626311 HK$0.000000000034228216246854 HK$0.000000000034639427740687 HK$0.000000000034639427740687 HK$91 -
Jun-20 2024 HK$0.000000000035155671450087 HK$0.000000000035155671450087 HK$0.00000000003583175486068 HK$0.000000000035460846959725 HK$218 -
Jun-19 2024 HK$0.000000000035460846959725 HK$0.00000000003421670266219 HK$0.000000000035460846959725 HK$0.00000000003421670266219 HK$0 -

Historical and market price analysis of Zoo Token (ZOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1138 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80949 HKD.