Market Cap $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
44 Seconds ago
Zoo Labs (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-20 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-19 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-18 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-17 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-16 2022 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Dec-15 2022 | $0.0000002711 | $0.0000002676 | $0.000000274 | $0.000000274 | - | - |
| Dec-14 2022 | $0.0000002742 | $0.0000002715 | $0.0000002838 | $0.0000002772 | $20 | - |
| Dec-13 2022 | $0.0000002772 | $0.0000002642 | $0.0000002858 | $0.0000002842 | - | - |
| Dec-12 2022 | $0.0000002847 | $0.0000002814 | $0.0000002933 | $0.0000002933 | $0 | - |
| Dec-11 2022 | $0.0000002933 | $0.0000002922 | $0.0000003 | $0.0000002965 | - | - |
| Dec-10 2022 | $0.0000002965 | $0.0000002928 | $0.0000002977 | $0.0000002939 | $2 | - |
| Dec-09 2022 | $0.0000002939 | $0.0000002926 | $0.0000003002 | $0.0000003001 | $13 | - |
| Dec-08 2022 | $0.0000003001 | $0.0000002939 | $0.0000003002 | $0.000000296 | $36 | - |
| Dec-07 2022 | $0.000000296 | $0.0000002938 | $0.0000002985 | $0.0000002983 | $35 | - |