Market Cap ₽230.50T 0.85%
Volume 24h ₽13.41T 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-21 2022 ₽0.00002382 ₽0.00002382 ₽0.00002382 ₽0.00002382 - -
Dec-20 2022 ₽0.00002382 ₽0.00002382 ₽0.00002382 ₽0.00002382 - -
Dec-19 2022 ₽0.00002382 ₽0.00002382 ₽0.00002382 ₽0.00002382 - -
Dec-18 2022 ₽0.00002382 ₽0.00002382 ₽0.00002382 ₽0.00002382 - -
Dec-17 2022 ₽0.00002382 ₽0.00002382 ₽0.00002382 ₽0.00002382 - -
Dec-16 2022 ₽0.00002382 ₽0.00002382 ₽0.00002382 ₽0.00002382 - -
Dec-15 2022 ₽0.00002382 ₽0.00002351 ₽0.00002408 ₽0.00002407 - -
Dec-14 2022 ₽0.0000241 ₽0.00002386 ₽0.00002494 ₽0.00002436 ₽1,714 -
Dec-13 2022 ₽0.00002436 ₽0.00002321 ₽0.00002512 ₽0.00002497 - -
Dec-12 2022 ₽0.00002502 ₽0.00002473 ₽0.00002577 ₽0.00002577 ₽38 -
Dec-11 2022 ₽0.00002577 ₽0.00002568 ₽0.00002637 ₽0.00002606 - -
Dec-10 2022 ₽0.00002606 ₽0.00002573 ₽0.00002616 ₽0.00002583 ₽202 -
Dec-09 2022 ₽0.00002583 ₽0.00002571 ₽0.00002638 ₽0.00002637 ₽1,180 -
Dec-08 2022 ₽0.00002637 ₽0.00002583 ₽0.00002638 ₽0.00002601 ₽3,142 -
Dec-07 2022 ₽0.00002601 ₽0.00002581 ₽0.00002623 ₽0.00002621 ₽3,091 -

Historical and market price analysis of Zoo Labs (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 413 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.87543 RUB.