Market Cap CN¥18.96T 0.42%
Volume 24h CN¥719.78B -66.72%
BTC % 50.71% 0.09%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Zoo Labs ZOO

Zoo Labs (ZOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-21 2022 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 - -
Dec-20 2022 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 - -
Dec-19 2022 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 - -
Dec-18 2022 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 - -
Dec-17 2022 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 - -
Dec-16 2022 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 CN¥0.0000019709 - -
Dec-15 2022 CN¥0.0000019709 CN¥0.0000019457 CN¥0.0000019926 CN¥0.0000019921 - -
Dec-14 2022 CN¥0.0000019939 CN¥0.0000019744 CN¥0.0000020636 CN¥0.0000020158 CN¥142 -
Dec-13 2022 CN¥0.0000020158 CN¥0.0000019208 CN¥0.0000020782 CN¥0.0000020665 - -
Dec-12 2022 CN¥0.0000020703 CN¥0.000002046 CN¥0.0000021326 CN¥0.0000021326 CN¥3 -
Dec-11 2022 CN¥0.0000021326 CN¥0.0000021249 CN¥0.0000021816 CN¥0.000002156 - -
Dec-10 2022 CN¥0.000002156 CN¥0.0000021286 CN¥0.0000021646 CN¥0.0000021371 CN¥17 -
Dec-09 2022 CN¥0.0000021371 CN¥0.0000021276 CN¥0.0000021829 CN¥0.0000021819 CN¥98 -
Dec-08 2022 CN¥0.0000021819 CN¥0.000002137 CN¥0.0000021828 CN¥0.0000021525 CN¥260 -
Dec-07 2022 CN¥0.0000021525 CN¥0.0000021359 CN¥0.0000021702 CN¥0.0000021686 CN¥256 -

Historical and market price analysis of Zoo Labs (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.