Market Cap CL$2,284.62T -1.14%
Volume 24h CL$110.51T -19.36%
BTC % 49.88% -0.26%
ETH % 16.81% 0.41%
Coins 27.847 +18
Exchanges 885
Last update 34 Seconds ago
Zoo Labs ZOO

Zoo Labs (ZOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2022 CL$0.00025671 CL$0.00025671 CL$0.00025671 CL$0.00025671 - -
Dec-20 2022 CL$0.00025671 CL$0.00025671 CL$0.00025671 CL$0.00025671 - -
Dec-19 2022 CL$0.00025671 CL$0.00025671 CL$0.00025671 CL$0.00025671 - -
Dec-18 2022 CL$0.00025671 CL$0.00025671 CL$0.00025671 CL$0.00025671 - -
Dec-17 2022 CL$0.00025671 CL$0.00025671 CL$0.00025671 CL$0.00025671 - -
Dec-16 2022 CL$0.00025671 CL$0.00025671 CL$0.00025671 CL$0.00025671 - -
Dec-15 2022 CL$0.00025671 CL$0.00025342 CL$0.00025954 CL$0.00025946 - -
Dec-14 2022 CL$0.00025971 CL$0.00025716 CL$0.00026878 CL$0.00026256 CL$18,465 -
Dec-13 2022 CL$0.00026256 CL$0.00025019 CL$0.00027068 CL$0.00026915 - -
Dec-12 2022 CL$0.00026965 CL$0.00026649 CL$0.00027777 CL$0.00027776 CL$407 -
Dec-11 2022 CL$0.00027776 CL$0.00027676 CL$0.00028415 CL$0.00028082 - -
Dec-10 2022 CL$0.00028082 CL$0.00027725 CL$0.00028194 CL$0.00027835 CL$2,178 -
Dec-09 2022 CL$0.00027835 CL$0.00027712 CL$0.00028432 CL$0.00028419 CL$12,717 -
Dec-08 2022 CL$0.00028419 CL$0.00027834 CL$0.0002843 CL$0.00028035 CL$33,852 -
Dec-07 2022 CL$0.00028035 CL$0.0002782 CL$0.00028266 CL$0.00028246 CL$33,312 -

Historical and market price analysis of Zoo Labs (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 413 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.