Market Cap Tk308.11T 0.27%
Volume 24h Tk16.79T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 37 Seconds ago
Zoo Labs ZOO

Zoo Labs (ZOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2022 Tk0.00003182 Tk0.00003182 Tk0.00003182 Tk0.00003182 - -
Dec-20 2022 Tk0.00003182 Tk0.00003182 Tk0.00003182 Tk0.00003182 - -
Dec-19 2022 Tk0.00003182 Tk0.00003182 Tk0.00003182 Tk0.00003182 - -
Dec-18 2022 Tk0.00003182 Tk0.00003182 Tk0.00003182 Tk0.00003182 - -
Dec-17 2022 Tk0.00003182 Tk0.00003182 Tk0.00003182 Tk0.00003182 - -
Dec-16 2022 Tk0.00003182 Tk0.00003182 Tk0.00003182 Tk0.00003182 - -
Dec-15 2022 Tk0.00003182 Tk0.00003141 Tk0.00003217 Tk0.00003216 - -
Dec-14 2022 Tk0.00003219 Tk0.00003188 Tk0.00003332 Tk0.00003255 Tk2,289 -
Dec-13 2022 Tk0.00003255 Tk0.00003101 Tk0.00003355 Tk0.00003336 - -
Dec-12 2022 Tk0.00003343 Tk0.00003303 Tk0.00003443 Tk0.00003443 Tk50 -
Dec-11 2022 Tk0.00003443 Tk0.00003431 Tk0.00003522 Tk0.00003481 - -
Dec-10 2022 Tk0.00003481 Tk0.00003437 Tk0.00003495 Tk0.0000345 Tk270 -
Dec-09 2022 Tk0.0000345 Tk0.00003435 Tk0.00003524 Tk0.00003523 Tk1,577 -
Dec-08 2022 Tk0.00003523 Tk0.0000345 Tk0.00003524 Tk0.00003475 Tk4,197 -
Dec-07 2022 Tk0.00003475 Tk0.00003449 Tk0.00003504 Tk0.00003501 Tk4,130 -

Historical and market price analysis of Zoo Labs (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 413 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.