Market Cap $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Coins 32.828 +14
Exchanges 885
Last update 2 Minutes ago
Zoo ZOO

Zoo (ZOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0000016514 $0.0000016206 $0.0000016949 $0.0000016731 $203,058 $436,122
Aug-19 2025 $0.0000016631 $0.0000016303 $0.0000017489 $0.0000017378 $172,482 $439,220
Aug-18 2025 $0.000001739 $0.0000016472 $0.0000018661 $0.0000018214 $173,358 $459,258
Aug-17 2025 $0.0000018146 $0.0000017492 $0.0000018743 $0.0000018696 $167,570 $479,229
Aug-16 2025 $0.0000018675 $0.0000017837 $0.0000018956 $0.0000018389 $152,695 $493,186
Aug-15 2025 $0.0000018353 $0.0000017144 $0.0000019272 $0.0000017469 $159,487 $484,699
Aug-14 2025 $0.0000017847 $0.0000017717 $0.0000019097 $0.0000018608 $146,298 $471,324
Aug-13 2025 $0.0000019021 $0.0000017524 $0.0000019021 $0.0000018351 $148,919 $502,321
Aug-12 2025 $0.0000018347 $0.0000017722 $0.0000019662 $0.0000018387 $159,926 $484,520
Aug-11 2025 $0.0000018217 $0.0000018217 $0.0000020319 $0.0000019979 $160,390 $481,086
Aug-10 2025 $0.000001999 $0.000001999 $0.0000024259 $0.0000020274 $166,907 $527,928
Aug-09 2025 $0.0000019895 $0.0000019895 $0.0000021641 $0.0000021408 $153,398 $525,407
Aug-08 2025 $0.000002141 $0.0000021298 $0.0000021949 $0.0000021755 $155,783 $565,412
Aug-07 2025 $0.0000021759 $0.0000021203 $0.0000024099 $0.0000023767 $193,676 $574,625
Aug-06 2025 $0.0000023793 $0.0000020054 $0.0000023793 $0.0000020844 $236,990 $628,342

Historical and market price analysis of Zoo (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 177 days, from day 02-25-2025.