Market Cap $4.24T
2.56%
Volume 24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Zoo (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003038 | $0.0000002566 | $0.0000003653 | $0.0000003058 | $165,211 | $80,235 |
| Sep-09 2025 | $0.000000287 | $0.0000001903 | $0.0000003249 | $0.0000003249 | $169,796 | $75,803 |
| Sep-08 2025 | $0.0000003541 | $0.0000003172 | $0.0000006805 | $0.0000006792 | $188,013 | $93,520 |
| Sep-07 2025 | $0.000000667 | $0.0000006622 | $0.0000007216 | $0.0000006836 | $158,322 | $176,157 |
| Sep-06 2025 | $0.0000006854 | $0.0000006854 | $0.0000007293 | $0.0000007023 | $159,898 | $181,024 |
| Sep-05 2025 | $0.0000007031 | $0.000000694 | $0.000000754 | $0.0000007424 | $163,322 | $185,702 |
| Sep-04 2025 | $0.0000007288 | $0.0000007284 | $0.0000008538 | $0.0000008255 | $174,321 | $192,472 |
| Sep-03 2025 | $0.0000007625 | $0.0000007039 | $0.00000097 | $0.0000009151 | $176,265 | $201,385 |
| Sep-02 2025 | $0.0000009151 | $0.000000903 | $0.0000010091 | $0.0000009076 | $181,021 | $241,678 |
| Sep-01 2025 | $0.0000009057 | $0.0000007764 | $0.000000949 | $0.0000008905 | $184,105 | $239,184 |
| Aug-31 2025 | $0.0000009254 | $0.0000007835 | $0.0000010909 | $0.0000008393 | $221,067 | $244,396 |
| Aug-30 2025 | $0.0000008375 | $0.0000006758 | $0.0000010352 | $0.0000010135 | $199,780 | $221,181 |
| Aug-29 2025 | $0.0000010059 | $0.0000009245 | $0.0000011787 | $0.0000011584 | $163,817 | $265,655 |
| Aug-28 2025 | $0.0000011727 | $0.0000010769 | $0.0000012119 | $0.0000011783 | $170,857 | $309,712 |
| Aug-27 2025 | $0.0000011592 | $0.0000011355 | $0.0000013507 | $0.0000013507 | $175,673 | $306,130 |