Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Zoo (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | $30,038 |
| Sep-20 2025 | $0.0000001137 | $0.0000001137 | $0.0000002099 | $0.0000002099 | - | $30,038 |
| Sep-19 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | $55,445 |
| Sep-18 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | $55,445 |
| Sep-17 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | $55,445 |
| Sep-16 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | $55,445 |
| Sep-15 2025 | $0.0000002099 | $0.0000002043 | $0.0000002099 | $0.0000002043 | - | $55,445 |
| Sep-14 2025 | $0.0000002079 | $0.0000002079 | $0.0000003341 | $0.0000003167 | $17,791 | $54,906 |
| Sep-13 2025 | $0.0000002674 | $0.0000002674 | $0.000000396 | $0.0000003322 | $162,852 | $70,623 |
| Sep-12 2025 | $0.000000342 | $0.0000003022 | $0.00000041 | $0.00000041 | $162,624 | $90,334 |
| Sep-11 2025 | $0.0000003869 | $0.0000002979 | $0.0000004222 | $0.0000003092 | $241,994 | $102,181 |
| Sep-10 2025 | $0.0000003038 | $0.0000002566 | $0.0000003653 | $0.0000003058 | $165,211 | $80,235 |
| Sep-09 2025 | $0.000000287 | $0.0000001903 | $0.0000003249 | $0.0000003249 | $169,796 | $75,803 |
| Sep-08 2025 | $0.0000003541 | $0.0000003172 | $0.0000006805 | $0.0000006792 | $188,013 | $93,520 |
| Sep-07 2025 | $0.000000667 | $0.0000006622 | $0.0000007216 | $0.0000006836 | $158,322 | $176,157 |