Market Cap $3.55T
1.53%
Volume 24h $194.25B
21.11%
BTC % 60.01%
-0.36%
ETH % 8.94%
1.56%
Coins
32.134
+6
Exchanges
885
Last update
27 Seconds ago
Zoo (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000019692 | $0.0000019624 | $0.0000021441 | $0.0000021441 | $289,271 | $520,062 |
| Jun-14 2025 | $0.0000021399 | $0.0000020211 | $0.0000025193 | $0.0000022457 | $321,678 | $565,141 |
| Jun-13 2025 | $0.0000022697 | $0.0000018429 | $0.0000023026 | $0.0000023026 | $353,029 | $599,413 |
| Jun-12 2025 | $0.0000023047 | $0.0000023039 | $0.0000024103 | $0.000002375 | $302,202 | $608,644 |
| Jun-11 2025 | $0.0000023836 | $0.0000023669 | $0.0000024532 | $0.0000024507 | $281,989 | $629,495 |
| Jun-10 2025 | $0.0000024564 | $0.000002393 | $0.0000024704 | $0.0000024293 | $285,132 | $648,699 |
| Jun-09 2025 | $0.0000024391 | $0.0000023376 | $0.0000024486 | $0.0000023895 | $301,589 | $644,152 |
| Jun-08 2025 | $0.0000024011 | $0.0000023611 | $0.0000025012 | $0.0000023626 | $298,411 | $634,105 |
| Jun-07 2025 | $0.0000023606 | $0.0000023157 | $0.0000024203 | $0.0000024203 | $295,956 | $623,413 |
| Jun-06 2025 | $0.0000023793 | $0.0000023792 | $0.0000024987 | $0.0000024042 | $296,142 | $628,353 |
| Jun-05 2025 | $0.0000023764 | $0.0000023486 | $0.0000026465 | $0.0000026444 | $291,420 | $627,588 |
| Jun-04 2025 | $0.0000026288 | $0.0000026288 | $0.0000027461 | $0.0000027244 | $274,701 | $694,250 |
| Jun-03 2025 | $0.0000027171 | $0.000002631 | $0.0000028417 | $0.0000027001 | $291,212 | $717,553 |
| Jun-02 2025 | $0.0000026914 | $0.0000026088 | $0.0000027558 | $0.0000027558 | $281,454 | $710,762 |
| Jun-01 2025 | $0.0000027615 | $0.0000027256 | $0.0000029627 | $0.000002932 | $382,485 | $729,273 |