Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Zoo ZOO

Zoo (ZOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.000001298 $0.0000012747 $0.0000013168 $0.0000012915 $259,646 $342,801
Jul-07 2025 $0.0000012876 $0.0000012876 $0.0000013255 $0.0000013068 $267,772 $340,043
Jul-06 2025 $0.0000013063 $0.0000012158 $0.0000013259 $0.0000012667 $278,346 $344,989
Jul-05 2025 $0.0000012856 $0.0000012483 $0.0000015518 $0.0000014686 $318,107 $339,522
Jul-04 2025 $0.0000015075 $0.0000014503 $0.0000016644 $0.0000014724 $297,758 $398,111
Jul-03 2025 $0.0000014785 $0.0000014422 $0.0000015343 $0.0000015165 $237,468 $390,468
Jul-02 2025 $0.0000015128 $0.0000014171 $0.0000015307 $0.0000014338 $262,212 $399,517
Jul-01 2025 $0.0000014715 $0.000001436 $0.0000015585 $0.0000015461 $250,495 $388,620
Jun-30 2025 $0.0000015015 $0.0000015015 $0.0000016373 $0.0000016009 $244,324 $396,546
Jun-29 2025 $0.000001592 $0.0000015655 $0.0000017157 $0.0000016219 $253,181 $420,447
Jun-28 2025 $0.0000016852 $0.0000014697 $0.0000018328 $0.0000015246 $320,802 $445,060
Jun-27 2025 $0.0000015091 $0.0000013895 $0.0000017555 $0.0000017555 $389,007 $398,542
Jun-26 2025 $0.0000017767 $0.000001737 $0.0000018323 $0.0000018323 $236,781 $469,201
Jun-25 2025 $0.0000018183 $0.0000016836 $0.0000019931 $0.0000016836 $259,574 $480,209
Jun-24 2025 $0.00000173 $0.0000016655 $0.0000019248 $0.000001678 $268,668 $456,871

Historical and market price analysis of Zoo (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 02-25-2025.