Market Cap $3.46T
2.5%
Volume 24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Coins
30.266
+8
Exchanges
885
Last update
47 Seconds ago
ZonoSwap Finance (ZONO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-13 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-12 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-11 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-10 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-09 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-08 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-07 2022 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Jul-06 2022 | $0.00008467 | $0.00008197 | $0.00009131 | $0.00008997 | - | - |
| Jul-05 2022 | $0.00009 | $0.00008775 | $0.00015855 | $0.00015855 | $11 | - |
| Jul-04 2022 | $0.00015855 | $0.00015855 | $0.00015855 | $0.00015855 | - | - |
| Jul-03 2022 | $0.00015855 | $0.00015855 | $0.00016017 | $0.00015974 | - | - |
| Jul-02 2022 | $0.00015974 | $0.00015647 | $0.00016073 | $0.00015855 | $57 | - |
| Jul-01 2022 | $0.00015855 | $0.00015635 | $0.00017723 | $0.00017723 | $58 | - |
| Jun-30 2022 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |