Market Cap zł9.98T -1.14%
Volume 24h zł580.21B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
ZonoSwap Finance ZONO

ZonoSwap Finance (ZONO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-13 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-12 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-11 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-10 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-09 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-08 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-07 2022 zł0.00033276 zł0.00033276 zł0.00033276 zł0.00033276 - -
Jul-06 2022 zł0.00033276 zł0.00032216 zł0.00035887 zł0.00035361 - -
Jul-05 2022 zł0.0003537 zł0.00034487 zł0.00062314 zł0.00062314 zł45 -
Jul-04 2022 zł0.00062314 zł0.00062314 zł0.00062314 zł0.00062314 - -
Jul-03 2022 zł0.00062314 zł0.00062314 zł0.00062947 zł0.00062779 - -
Jul-02 2022 zł0.00062779 zł0.00061494 zł0.00063168 zł0.00062313 zł226 -
Jul-01 2022 zł0.00062313 zł0.00061449 zł0.00069655 zł0.00069655 zł226 -
Jun-30 2022 zł0.00069655 zł0.00069655 zł0.00069655 zł0.00069655 - -

Historical and market price analysis of ZonoSwap Finance (ZONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93004 PLN.