Market Cap zł10.22T 3.25%
Volume 24h zł611.84B 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 4 Minutes ago
ZonoSwap Finance ZONO

ZonoSwap Finance (ZONO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-13 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-12 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-11 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-10 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-09 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-08 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-07 2022 zł0.00033348 zł0.00033348 zł0.00033348 zł0.00033348 - -
Jul-06 2022 zł0.00033348 zł0.00032285 zł0.00035964 zł0.00035438 - -
Jul-05 2022 zł0.00035447 zł0.00034561 zł0.00062449 zł0.00062449 zł45 -
Jul-04 2022 zł0.00062449 zł0.00062449 zł0.00062449 zł0.00062449 - -
Jul-03 2022 zł0.00062449 zł0.00062449 zł0.00063084 zł0.00062915 - -
Jul-02 2022 zł0.00062915 zł0.00061628 zł0.00063305 zł0.00062448 zł226 -
Jul-01 2022 zł0.00062448 zł0.00061582 zł0.00069806 zł0.00069806 zł227 -
Jun-30 2022 zł0.00069806 zł0.00069806 zł0.00069806 zł0.00069806 - -

Historical and market price analysis of ZonoSwap Finance (ZONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.