Market Cap $2.35T
-4.66%
Volume 24h $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
Coins
28.363
+19
Exchanges
885
Last update
1 minute ago
Zonecoin (ZNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0014536 | $0.00143366 | $0.00148308 | $0.00143403 | - | $3,753 |
| May-17 2022 | $0.00143322 | $0.00128229 | $0.00152979 | $0.0014329 | - | $3,700 |
| May-13 2022 | $0.00164285 | $0.00155058 | $0.00170958 | $0.00156215 | - | $4,241 |
| May-12 2022 | $0.00155585 | $0.00147586 | $0.00161294 | $0.00156074 | $4 | $4,017 |
| May-11 2022 | $0.0015547 | $0.00151422 | $0.00155643 | $0.00154593 | $4 | $4,014 |
| Dec-17 2021 | $0.00343487 | $0.00343112 | $0.00348434 | $0.0034394 | - | $8,880 |
| Dec-16 2021 | $0.00345095 | $0.0032795 | $0.00360939 | $0.00360855 | - | $9,317 |
| Dec-15 2021 | $0.00290615 | $0.00290056 | $0.00299355 | $0.0029053 | $1 | $7,501 |
| Dec-14 2021 | $0.00290567 | $0.00281933 | $0.00294442 | $0.00285827 | $2 | $7,379 |
| Dec-13 2021 | $0.00286033 | $0.00285347 | $0.00287072 | $0.00285934 | $4 | $7,382 |
| Dec-11 2021 | $0.00300652 | $0.00295815 | $0.00302116 | $0.00299296 | - | $7,727 |
| Dec-10 2021 | $0.00298942 | $0.00298942 | $0.00305602 | $0.00300187 | - | $7,750 |
| Dec-08 2021 | $0.00388912 | $0.00372216 | $0.00388912 | $0.00380127 | - | $9,814 |
| Dec-07 2021 | $0.00379884 | $0.00295957 | $0.00409093 | $0.00296151 | - | $7,646 |
| Dec-06 2021 | $0.00295956 | $0.00288029 | $0.00563993 | $0.00563559 | $10 | $14,550 |