Market Cap $4.16T
-0.6%
Volume 24h $330.89B
-1.74%
BTC % 54.53%
0.51%
ETH % 11.95%
-0.41%
Coins
33.291
+8
Exchanges
885
Last update
35 Seconds ago
Zon Token (ZON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.013969 | $0.013814 | $0.014003 | $0.013838 | $17,342 | - |
| Sep-28 2025 | $0.013833 | $0.00542228 | $0.014886 | $0.00819005 | $15,075 | - |
| Sep-27 2025 | $0.00820486 | $0.00789018 | $0.026251 | $0.023425 | $16,819 | - |
| Sep-26 2025 | $0.024518 | $0.024502 | $0.028762 | $0.028762 | $15,047 | - |
| Sep-25 2025 | $0.029715 | $0.028244 | $0.033255 | $0.033255 | $44,339 | - |
| Sep-24 2025 | $0.033309 | $0.033308 | $0.037351 | $0.036731 | $42,578 | - |
| Sep-23 2025 | $0.036733 | $0.036484 | $0.037992 | $0.037961 | $43,171 | - |
| Sep-22 2025 | $0.038008 | $0.038008 | $0.038457 | $0.038229 | $34,460 | - |
| Sep-21 2025 | $0.038199 | $0.037896 | $0.038199 | $0.037955 | $34,507 | - |
| Sep-20 2025 | $0.037956 | $0.037735 | $0.038501 | $0.038501 | $33,079 | - |
| Sep-19 2025 | $0.039394 | $0.039353 | $0.040263 | $0.04021 | $39,874 | - |
| Sep-18 2025 | $0.04031 | $0.038441 | $0.04337 | $0.043268 | $40,124 | - |
| Sep-17 2025 | $0.043472 | $0.043329 | $0.044395 | $0.04436 | $35,025 | - |
| Sep-16 2025 | $0.044289 | $0.04419 | $0.044504 | $0.04443 | $34,391 | - |
| Sep-15 2025 | $0.04437 | $0.039619 | $0.044574 | $0.040944 | $40,767 | - |