Market Cap $3.86T
2.55%
Volume 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
Zon Token (ZON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Nov-01 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-31 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-30 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-29 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-28 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Oct-27 2025 | $0.00001383 | $0.00001382 | $0.00001383 | $0.00001383 | - | - |
| Oct-26 2025 | $0.00001383 | $0.00001382 | $0.00002202 | $0.00002199 | $13 | - |
| Oct-25 2025 | $0.000022 | $0.000014 | $0.000022 | $0.000017 | $11 | - |
| Oct-24 2025 | $0.000017 | $0.000017 | $0.00002401 | $0.00002401 | $99 | - |
| Oct-23 2025 | $0.000017 | $0.000017 | $0.00004701 | $0.000047 | $96 | - |
| Oct-22 2025 | $0.000047 | $0.000047 | $0.0000686 | $0.00006726 | $3 | - |
| Oct-21 2025 | $0.00006728 | $0.00002633 | $0.00009657 | $0.00002633 | $208 | - |
| Oct-20 2025 | $0.00002633 | $0.00002093 | $0.00004429 | $0.00004429 | $381 | - |
| Oct-19 2025 | $0.00004414 | $0.00004122 | $0.00008767 | $0.00005732 | $756 | - |