Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
7 Seconds ago
Zon Token (ZON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.051797 | $0.048445 | $0.05236 | $0.048501 | $43,643 | - |
| Aug-18 2025 | $0.048411 | $0.048366 | $0.051265 | $0.051265 | $34,545 | - |
| Aug-17 2025 | $0.051363 | $0.051185 | $0.051703 | $0.051703 | $45,411 | - |
| Aug-16 2025 | $0.051641 | $0.051194 | $0.05169 | $0.051194 | $41,814 | - |
| Aug-15 2025 | $0.051189 | $0.050986 | $0.051406 | $0.051212 | $48,544 | - |
| Aug-14 2025 | $0.051219 | $0.051219 | $0.05556 | $0.052967 | $60,306 | - |
| Aug-13 2025 | $0.052871 | $0.04755 | $0.054115 | $0.049879 | $38,758 | - |
| Aug-12 2025 | $0.049901 | $0.047363 | $0.05458 | $0.048063 | $53,499 | - |
| Aug-11 2025 | $0.048351 | $0.041474 | $0.05146 | $0.041591 | $62,956 | - |
| Aug-10 2025 | $0.043024 | $0.039022 | $0.043141 | $0.039315 | $61,043 | - |
| Aug-09 2025 | $0.039468 | $0.039225 | $0.039468 | $0.039348 | $45,581 | - |
| Aug-08 2025 | $0.039245 | $0.038715 | $0.03947 | $0.038715 | $44,364 | - |
| Aug-07 2025 | $0.038745 | $0.038518 | $0.039591 | $0.039576 | $51,713 | - |
| Aug-06 2025 | $0.039602 | $0.039545 | $0.039679 | $0.039648 | $43,058 | - |
| Aug-05 2025 | $0.039647 | $0.039605 | $0.039722 | $0.039722 | $47,720 | - |