Market Cap $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Zon Token (ZON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002633 | $0.00002093 | $0.00004429 | $0.00004429 | $381 | - |
| Oct-19 2025 | $0.00004414 | $0.00004122 | $0.00008767 | $0.00005732 | $756 | - |
| Oct-18 2025 | $0.00005733 | $0.00005733 | $0.00009852 | $0.00007104 | $578 | - |
| Oct-17 2025 | $0.000064 | $0.000064 | $0.00041863 | $0.00034504 | $25,488 | - |
| Oct-16 2025 | $0.00033602 | $0.0003078 | $0.00068917 | $0.00039881 | $34,194 | - |
| Oct-15 2025 | $0.00068606 | $0.00031872 | $0.00068606 | $0.00032196 | $35,530 | - |
| Oct-14 2025 | $0.0003437 | $0.00026082 | $0.00213976 | $0.00176543 | $46,754 | - |
| Oct-13 2025 | $0.00182508 | $0.00156468 | $0.00660584 | $0.00643549 | $33,784 | - |
| Oct-12 2025 | $0.00644058 | $0.00613074 | $0.00772015 | $0.00756643 | $22,494 | - |
| Oct-11 2025 | $0.0076891 | $0.00635895 | $0.00989334 | $0.00671089 | $29,019 | - |
| Oct-10 2025 | $0.00707378 | $0.00707378 | $0.014889 | $0.01487 | $22,794 | - |
| Oct-09 2025 | $0.014896 | $0.014566 | $0.014901 | $0.014566 | $20,371 | - |
| Oct-08 2025 | $0.01484 | $0.01484 | $0.016191 | $0.016038 | $26,841 | - |
| Oct-07 2025 | $0.016017 | $0.016017 | $0.020194 | $0.020084 | $19,319 | - |
| Oct-06 2025 | $0.0199 | $0.018821 | $0.020213 | $0.020103 | $17,750 | - |