Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Zombiverse (ZBV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-20 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-19 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-18 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-17 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-16 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
| Sep-15 2022 | $0.0000015501 | $0.0000015501 | $0.0000015502 | $0.0000015502 | - | - |
| Sep-14 2022 | $0.0000015505 | $0.0000015216 | $0.000001565 | $0.0000015377 | - | - |
| Sep-13 2022 | $0.0000015385 | $0 | $0.0000016425 | $0.0000016269 | $2 | - |
| Sep-12 2022 | $0.0000016272 | $0.0000014564 | $0.0000016601 | $0.0000014564 | $1 | - |
| Sep-11 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-10 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-09 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-08 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
| Sep-07 2022 | $0.0000014564 | $0.0000014564 | $0.0000014641 | $0.0000014641 | - | - |