Market Cap AR$2,100.33T -4.95%
Volume 24h AR$160.96T 35.88%
BTC % 49.9% 0.34%
ETH % 16.66% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 25 Seconds ago
Zombiverse ZBV

Zombiverse (ZBV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.00141644 AR$0.00141644 AR$0.00141644 AR$0.00141644 - -
Sep-20 2022 AR$0.00141644 AR$0.00141644 AR$0.00141644 AR$0.00141644 - -
Sep-19 2022 AR$0.00141644 AR$0.00141644 AR$0.00141644 AR$0.00141644 - -
Sep-18 2022 AR$0.00141644 AR$0.00141644 AR$0.00141644 AR$0.00141644 - -
Sep-17 2022 AR$0.00141644 AR$0.00141644 AR$0.00141644 AR$0.00141644 - -
Sep-16 2022 AR$0.00141644 AR$0.00141644 AR$0.00141644 AR$0.00141644 - -
Sep-15 2022 AR$0.00141644 AR$0.00141644 AR$0.00141653 AR$0.00141653 - -
Sep-14 2022 AR$0.00141677 AR$0.0013904 AR$0.00143005 AR$0.00140506 - -
Sep-13 2022 AR$0.00140576 AR$0 AR$0.00150082 AR$0.00148659 AR$1,444 -
Sep-12 2022 AR$0.00148685 AR$0.00133078 AR$0.00151687 AR$0.00133078 AR$1,078 -
Sep-11 2022 AR$0.00133078 AR$0.00133078 AR$0.00133078 AR$0.00133078 - -
Sep-10 2022 AR$0.00133078 AR$0.00133078 AR$0.00133078 AR$0.00133078 - -
Sep-09 2022 AR$0.00133078 AR$0.00133078 AR$0.00133078 AR$0.00133078 - -
Sep-08 2022 AR$0.00133078 AR$0.00133078 AR$0.00133078 AR$0.00133078 - -
Sep-07 2022 AR$0.00133078 AR$0.00133078 AR$0.00133786 AR$0.00133786 - -

Historical and market price analysis of Zombiverse (ZBV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7204 ARS.