Market Cap $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
20 Seconds ago
ZombieCake (ZC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00035927 | $0.0003426 | $0.00036194 | $0.0003426 | - | - |
| Nov-26 2021 | $0.0003428 | $0.00033352 | $0.00038273 | $0.00037366 | - | - |
| Nov-25 2021 | $0.00035804 | $0.00034502 | $0.00037653 | $0.00034527 | $1 | - |
| Nov-24 2021 | $0.00034187 | $0.0003398 | $0.00034817 | $0.00034676 | $1 | - |
| Nov-23 2021 | $0.00034687 | $0.00032736 | $0.00035302 | $0.00032738 | - | - |
| Nov-22 2021 | $0.00032733 | $0.0003253 | $0.00034387 | $0.00034383 | - | - |
| Nov-21 2021 | $0.00034405 | $0.00034069 | $0.00036928 | $0.00036928 | - | - |
| Nov-20 2021 | $0.00036956 | $0.00035343 | $0.0003894 | $0.00037863 | - | - |
| Nov-19 2021 | $0.00037847 | $0.0003719 | $0.00040538 | $0.00037519 | - | - |
| Nov-18 2021 | $0.00037421 | $0.00036855 | $0.00047627 | $0.00047626 | $31,899 | - |
| Nov-17 2021 | $0.00047646 | $0.00041723 | $0.00050994 | $0.00050728 | $198,392 | - |