Market Cap MX$43.13T -94.19%
Volume 24h MX$2.73T 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
ZombieCake ZC

ZombieCake (ZC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.00653148 MX$0.00622833 MX$0.00657988 MX$0.00622833 - -
Nov-26 2021 MX$0.00623201 MX$0.00606325 MX$0.00695783 MX$0.00679292 - -
Nov-25 2021 MX$0.006509 MX$0.00627234 MX$0.00684512 MX$0.00627687 MX$18 -
Nov-24 2021 MX$0.00621507 MX$0.00617751 MX$0.00632966 MX$0.00630401 MX$18 -
Nov-23 2021 MX$0.00630597 MX$0.00595125 MX$0.0064177 MX$0.00595165 - -
Nov-22 2021 MX$0.00595067 MX$0.00591382 MX$0.0062515 MX$0.00625079 - -
Nov-21 2021 MX$0.00625463 MX$0.0061937 MX$0.00671332 MX$0.00671332 - -
Nov-20 2021 MX$0.00671852 MX$0.00642514 MX$0.00707906 MX$0.0068834 - -
Nov-19 2021 MX$0.00688045 MX$0.00676096 MX$0.0073696 MX$0.00682075 - -
Nov-18 2021 MX$0.00680308 MX$0.00670011 MX$0.00865832 MX$0.00865814 MX$579,905 -
Nov-17 2021 MX$0.00866179 MX$0.00758501 MX$0.00927058 MX$0.00922215 MX$3,606,649 -

Historical and market price analysis of ZombieCake (ZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1794 MXN.