Market Cap Rp41,300.97T 1.01%
Volume 24h Rp3,156.32T 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
ZombieCake ZC

ZombieCake (ZC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp5.795 Rp5.526 Rp5.838 Rp5.526 - -
Nov-26 2021 Rp5.529 Rp5.379 Rp6.173 Rp6.027 - -
Nov-25 2021 Rp5.775 Rp5.565 Rp6.073 Rp5.569 Rp16,131 -
Nov-24 2021 Rp5.514 Rp5.481 Rp5.616 Rp5.593 Rp16,131 -
Nov-23 2021 Rp5.595 Rp5.280 Rp5.694 Rp5.280 - -
Nov-22 2021 Rp5.280 Rp5.247 Rp5.546 Rp5.546 - -
Nov-21 2021 Rp5.549 Rp5.495 Rp5.956 Rp5.956 - -
Nov-20 2021 Rp5.961 Rp5.701 Rp6.281 Rp6.107 - -
Nov-19 2021 Rp6.105 Rp5.999 Rp6.539 Rp6.052 - -
Nov-18 2021 Rp6.036 Rp5.945 Rp7.682 Rp7.682 Rp514,552,658 -
Nov-17 2021 Rp7.685 Rp6.730 Rp8.225 Rp8.182 Rp3,200,196,426 -

Historical and market price analysis of ZombieCake (ZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16130.66786 IDR.