Market Cap AR$2,183.10T -1.98%
Volume 24h AR$114.88T 5.49%
BTC % 49.62% 0.18%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
ZombieCake ZC

ZombieCake (ZC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.327121 AR$0.311938 AR$0.329545 AR$0.311938 - -
Nov-26 2021 AR$0.312122 AR$0.30367 AR$0.348474 AR$0.340215 - -
Nov-25 2021 AR$0.325995 AR$0.314142 AR$0.342829 AR$0.31437 AR$910 -
Nov-24 2021 AR$0.311274 AR$0.309393 AR$0.317013 AR$0.315729 AR$910 -
Nov-23 2021 AR$0.315827 AR$0.298061 AR$0.321423 AR$0.298081 - -
Nov-22 2021 AR$0.298032 AR$0.296186 AR$0.313099 AR$0.313063 - -
Nov-21 2021 AR$0.313256 AR$0.310204 AR$0.336229 AR$0.336229 - -
Nov-20 2021 AR$0.336489 AR$0.321795 AR$0.354546 AR$0.344747 - -
Nov-19 2021 AR$0.344599 AR$0.338615 AR$0.369097 AR$0.341609 - -
Nov-18 2021 AR$0.340724 AR$0.335567 AR$0.433641 AR$0.433632 AR$29,043,866 -
Nov-17 2021 AR$0.433815 AR$0.379886 AR$0.464306 AR$0.46188 AR$180,634,721 -

Historical and market price analysis of ZombieCake (ZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.