Market Cap CN¥18.36T 1.22%
Volume 24h CN¥1.23T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 3 Minutes ago
ZOMBIE SKRAT ZSKRAT

ZOMBIE SKRAT (ZSKRAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2023 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 - -
Oct-22 2023 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 - -
Oct-21 2023 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 - -
Oct-20 2023 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 - -
Oct-19 2023 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 - -
Oct-18 2023 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 CN¥0.000000000003252806644104 - -
Oct-17 2023 CN¥0.000000000003252806644104 CN¥0.000000000003243589317531 CN¥0.000000000003278951883153 CN¥0.000000000003278951883153 - -
Oct-16 2023 CN¥0.000000000003282164586138 CN¥0.000000000003165980254482 CN¥0.000000000003282164586138 CN¥0.000000000003177790285948 CN¥564 -
Oct-15 2023 CN¥0.000000000003177790285948 CN¥0.000000000003177790285948 CN¥0.000000000003177790285948 CN¥0.000000000003177790285948 - -
Oct-14 2023 CN¥0.000000000003177219592328 CN¥0.000000000003165824558535 CN¥0.000000000003180558422722 CN¥0.000000000003169814223709 CN¥13 -
Oct-13 2023 CN¥0.000000000003167802666556 CN¥0.000000000003167802666556 CN¥0.000000000003191278535592 CN¥0.000000000003173202000993 CN¥134 -
Oct-12 2023 CN¥0.000000000003173202000993 CN¥0.000000000003144640303615 CN¥0.000000000003181772544588 CN¥0.000000000003181772544588 - -
Oct-11 2023 CN¥0.000000000003178851081835 CN¥0.000000000003172483199821 CN¥0.000000000003218356195338 CN¥0.000000000003204293379933 CN¥234 -
Oct-10 2023 CN¥0.000000000003204293379933 CN¥0.0000000000031870276773 CN¥0.000000000003236978092134 CN¥0.0000000000031870276773 - -
Oct-09 2023 CN¥0.00000000000318770333901 CN¥0.000000000003169768280127 CN¥0.00000000000328697094492 CN¥0.00000000000328697094492 CN¥49 -

Historical and market price analysis of ZOMBIE SKRAT (ZSKRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 384 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2614 CNY.