Market Cap R38.73T -8.54%
Volume 24h R4.41T 28.35%
BTC % 50.65% 1.2%
ETH % 16.33% -1.77%
Coins 27.980 +35
Exchanges 885
Last update 3 Minutes ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.00011532 R0.00011532 R0.00011532 R0.00011532 - -
Jul-08 2023 R0.00011532 R0.00011532 R0.00011532 R0.00011532 - -
Jul-07 2023 R0.00011532 R0.00011532 R0.00011532 R0.00011532 - -
Jul-06 2023 R0.00011532 R0.00011532 R0.00011532 R0.00011532 - -
Jul-05 2023 R0.00011532 R0.00011532 R0.00011532 R0.00011532 - -
Jul-04 2023 R0.00011532 R0.00011532 R0.00011532 R0.00011532 - -
Jul-03 2023 R0.00011532 R0.00011414 R0.00011572 R0.00011425 - -
Jul-02 2023 R0.00011414 R0.00011156 R0.00011414 R0.00011156 R18 -
Jul-01 2023 R0.00011156 R0.00011156 R0.00011156 R0.00011156 - -
Jun-30 2023 R0.00011156 R0.00010778 R0.00011156 R0.00010803 - -
Jun-29 2023 R0.00010802 R0.00010756 R0.00010802 R0.00010756 - -
Jun-28 2023 R0.00010774 R0.00010609 R0.00011006 R0.00011006 - -
Jun-27 2023 R0.00011006 R0.00011006 R0.00011006 R0.00011006 - -
Jun-26 2023 R0.00010991 R0.00010955 R0.0001126 R0.0001126 R405 -
Jun-25 2023 R0.00011245 R0.0001118 R0.00011401 R0.00011242 R433 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2112 ZAR.