Market Cap R41.35T 4.36%
Volume 24h R2.19T
BTC % 50.18% -0.27%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 27 Seconds ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.0001151 R0.0001151 R0.0001151 R0.0001151 - -
Jul-08 2023 R0.0001151 R0.0001151 R0.0001151 R0.0001151 - -
Jul-07 2023 R0.0001151 R0.0001151 R0.0001151 R0.0001151 - -
Jul-06 2023 R0.0001151 R0.0001151 R0.0001151 R0.0001151 - -
Jul-05 2023 R0.0001151 R0.0001151 R0.0001151 R0.0001151 - -
Jul-04 2023 R0.0001151 R0.0001151 R0.0001151 R0.0001151 - -
Jul-03 2023 R0.0001151 R0.00011392 R0.0001155 R0.00011403 - -
Jul-02 2023 R0.00011392 R0.00011134 R0.00011392 R0.00011134 R18 -
Jul-01 2023 R0.00011134 R0.00011134 R0.00011134 R0.00011134 - -
Jun-30 2023 R0.00011134 R0.00010757 R0.00011134 R0.00010783 - -
Jun-29 2023 R0.00010781 R0.00010735 R0.00010781 R0.00010735 - -
Jun-28 2023 R0.00010754 R0.00010589 R0.00010985 R0.00010985 - -
Jun-27 2023 R0.00010985 R0.00010985 R0.00010985 R0.00010985 - -
Jun-26 2023 R0.0001097 R0.00010934 R0.00011238 R0.00011238 R404 -
Jun-25 2023 R0.00011224 R0.00011158 R0.00011379 R0.0001122 R432 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 245 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.