Market Cap zł8.99T 2.99%
Volume 24h zł460.34B
BTC % 50.15% -0.61%
ETH % 16.12% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.00002503 zł0.00002503 zł0.00002503 zł0.00002503 - -
Jul-08 2023 zł0.00002503 zł0.00002503 zł0.00002503 zł0.00002503 - -
Jul-07 2023 zł0.00002503 zł0.00002503 zł0.00002503 zł0.00002503 - -
Jul-06 2023 zł0.00002503 zł0.00002503 zł0.00002503 zł0.00002503 - -
Jul-05 2023 zł0.00002503 zł0.00002503 zł0.00002503 zł0.00002503 - -
Jul-04 2023 zł0.00002503 zł0.00002503 zł0.00002503 zł0.00002503 - -
Jul-03 2023 zł0.00002503 zł0.00002477 zł0.00002511 zł0.00002479 - -
Jul-02 2023 zł0.00002477 zł0.00002421 zł0.00002477 zł0.00002421 zł4 -
Jul-01 2023 zł0.00002421 zł0.00002421 zł0.00002421 zł0.00002421 - -
Jun-30 2023 zł0.00002421 zł0.00002339 zł0.00002421 zł0.00002344 - -
Jun-29 2023 zł0.00002344 zł0.00002334 zł0.00002344 zł0.00002334 - -
Jun-28 2023 zł0.00002338 zł0.00002302 zł0.00002388 zł0.00002388 - -
Jun-27 2023 zł0.00002388 zł0.00002388 zł0.00002388 zł0.00002388 - -
Jun-26 2023 zł0.00002385 zł0.00002377 zł0.00002443 zł0.00002443 zł88 -
Jun-25 2023 zł0.0000244 zł0.00002426 zł0.00002474 zł0.0000244 zł94 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 245 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.