Market Cap RM10.72T 4.36%
Volume 24h RM567.79B
BTC % 50.18% -0.27%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.00002983 RM0.00002983 RM0.00002983 RM0.00002983 - -
Jul-08 2023 RM0.00002983 RM0.00002983 RM0.00002983 RM0.00002983 - -
Jul-07 2023 RM0.00002983 RM0.00002983 RM0.00002983 RM0.00002983 - -
Jul-06 2023 RM0.00002983 RM0.00002983 RM0.00002983 RM0.00002983 - -
Jul-05 2023 RM0.00002983 RM0.00002983 RM0.00002983 RM0.00002983 - -
Jul-04 2023 RM0.00002983 RM0.00002983 RM0.00002983 RM0.00002983 - -
Jul-03 2023 RM0.00002983 RM0.00002952 RM0.00002993 RM0.00002955 - -
Jul-02 2023 RM0.00002952 RM0.00002885 RM0.00002952 RM0.00002885 RM5 -
Jul-01 2023 RM0.00002885 RM0.00002885 RM0.00002885 RM0.00002885 - -
Jun-30 2023 RM0.00002885 RM0.00002787 RM0.00002885 RM0.00002794 - -
Jun-29 2023 RM0.00002794 RM0.00002782 RM0.00002794 RM0.00002782 - -
Jun-28 2023 RM0.00002786 RM0.00002744 RM0.00002846 RM0.00002846 - -
Jun-27 2023 RM0.00002846 RM0.00002846 RM0.00002846 RM0.00002846 - -
Jun-26 2023 RM0.00002843 RM0.00002833 RM0.00002912 RM0.00002912 RM105 -
Jun-25 2023 RM0.00002908 RM0.00002891 RM0.00002949 RM0.00002907 RM112 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 245 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.