Market Cap Rp40,075.90T 1.12%
Volume 24h Rp2,065.82T 1.68%
BTC % 49.64% -0.68%
ETH % 16.93% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 5 Seconds ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp0.103709 Rp0.103709 Rp0.103709 Rp0.103709 - -
Jul-08 2023 Rp0.103709 Rp0.103709 Rp0.103709 Rp0.103709 - -
Jul-07 2023 Rp0.103709 Rp0.103709 Rp0.103709 Rp0.103709 - -
Jul-06 2023 Rp0.103709 Rp0.103709 Rp0.103709 Rp0.103709 - -
Jul-05 2023 Rp0.103709 Rp0.103709 Rp0.103709 Rp0.103709 - -
Jul-04 2023 Rp0.103709 Rp0.103709 Rp0.103709 Rp0.103709 - -
Jul-03 2023 Rp0.103709 Rp0.102644 Rp0.10407 Rp0.102745 - -
Jul-02 2023 Rp0.102642 Rp0.100322 Rp0.102642 Rp0.100322 Rp16,018 -
Jul-01 2023 Rp0.100322 Rp0.100322 Rp0.100322 Rp0.100322 - -
Jun-30 2023 Rp0.100322 Rp0.096922 Rp0.100322 Rp0.097155 - -
Jun-29 2023 Rp0.097144 Rp0.096728 Rp0.097144 Rp0.096728 - -
Jun-28 2023 Rp0.096892 Rp0.095407 Rp0.098975 Rp0.098975 - -
Jun-27 2023 Rp0.098975 Rp0.098975 Rp0.098975 Rp0.098975 - -
Jun-26 2023 Rp0.098844 Rp0.098516 Rp0.101258 Rp0.101258 Rp364,047 -
Jun-25 2023 Rp0.101127 Rp0.100539 Rp0.10253 Rp0.101095 Rp389,011 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 245 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16376.5695 IDR.