Market Cap HK$19.45T 3.62%
Volume 24h HK$827.83B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.00004946 HK$0.00004946 HK$0.00004946 HK$0.00004946 - -
Jul-08 2023 HK$0.00004946 HK$0.00004946 HK$0.00004946 HK$0.00004946 - -
Jul-07 2023 HK$0.00004946 HK$0.00004946 HK$0.00004946 HK$0.00004946 - -
Jul-06 2023 HK$0.00004946 HK$0.00004946 HK$0.00004946 HK$0.00004946 - -
Jul-05 2023 HK$0.00004946 HK$0.00004946 HK$0.00004946 HK$0.00004946 - -
Jul-04 2023 HK$0.00004946 HK$0.00004946 HK$0.00004946 HK$0.00004946 - -
Jul-03 2023 HK$0.00004946 HK$0.00004895 HK$0.00004963 HK$0.000049 - -
Jul-02 2023 HK$0.00004895 HK$0.00004785 HK$0.00004895 HK$0.00004785 HK$8 -
Jul-01 2023 HK$0.00004785 HK$0.00004785 HK$0.00004785 HK$0.00004785 - -
Jun-30 2023 HK$0.00004785 HK$0.00004622 HK$0.00004785 HK$0.00004634 - -
Jun-29 2023 HK$0.00004633 HK$0.00004613 HK$0.00004633 HK$0.00004613 - -
Jun-28 2023 HK$0.00004621 HK$0.0000455 HK$0.0000472 HK$0.0000472 - -
Jun-27 2023 HK$0.0000472 HK$0.0000472 HK$0.0000472 HK$0.0000472 - -
Jun-26 2023 HK$0.00004714 HK$0.00004698 HK$0.00004829 HK$0.00004829 HK$174 -
Jun-25 2023 HK$0.00004823 HK$0.00004795 HK$0.0000489 HK$0.00004821 HK$186 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 245 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81113 HKD.