Market Cap CHF2.04T 4.05%
Volume 24h CHF107.08B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 - -
Jul-08 2023 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 - -
Jul-07 2023 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 - -
Jul-06 2023 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 - -
Jul-05 2023 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 - -
Jul-04 2023 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 CHF0.0000056742 - -
Jul-03 2023 CHF0.0000056742 CHF0.000005616 CHF0.0000056939 CHF0.0000056215 - -
Jul-02 2023 CHF0.0000056158 CHF0.0000054889 CHF0.0000056158 CHF0.0000054889 CHF1 -
Jul-01 2023 CHF0.0000054889 CHF0.0000054889 CHF0.0000054889 CHF0.0000054889 - -
Jun-30 2023 CHF0.0000054889 CHF0.0000053029 CHF0.0000054889 CHF0.0000053156 - -
Jun-29 2023 CHF0.000005315 CHF0.0000052923 CHF0.000005315 CHF0.0000052923 - -
Jun-28 2023 CHF0.0000053012 CHF0.00000522 CHF0.0000054152 CHF0.0000054152 - -
Jun-27 2023 CHF0.0000054152 CHF0.0000054152 CHF0.0000054152 CHF0.0000054152 - -
Jun-26 2023 CHF0.000005408 CHF0.0000053901 CHF0.0000055401 CHF0.0000055401 CHF20 -
Jun-25 2023 CHF0.0000055329 CHF0.0000055007 CHF0.0000056097 CHF0.0000055312 CHF21 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 245 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.