Market Cap AU$3.76T 0.46%
Volume 24h AU$113.27B
BTC % 50.64% 0.25%
ETH % 17.05% -0.7%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 - -
Jul-08 2023 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 - -
Jul-07 2023 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 - -
Jul-06 2023 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 - -
Jul-05 2023 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 - -
Jul-04 2023 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 AU$0.0000095216 - -
Jul-03 2023 AU$0.0000095216 AU$0.0000094239 AU$0.0000095547 AU$0.0000094331 - -
Jul-02 2023 AU$0.0000094236 AU$0.0000092107 AU$0.0000094236 AU$0.0000092107 AU$1 -
Jul-01 2023 AU$0.0000092107 AU$0.0000092107 AU$0.0000092107 AU$0.0000092107 - -
Jun-30 2023 AU$0.0000092107 AU$0.0000088985 AU$0.0000092107 AU$0.0000089199 - -
Jun-29 2023 AU$0.0000089188 AU$0.0000088807 AU$0.0000089188 AU$0.0000088807 - -
Jun-28 2023 AU$0.0000088958 AU$0.0000087594 AU$0.000009087 AU$0.000009087 - -
Jun-27 2023 AU$0.000009087 AU$0.000009087 AU$0.000009087 AU$0.000009087 - -
Jun-26 2023 AU$0.000009075 AU$0.0000090448 AU$0.0000092966 AU$0.0000092966 AU$33 -
Jun-25 2023 AU$0.0000092846 AU$0.0000092306 AU$0.0000094133 AU$0.0000092816 AU$36 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 245 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.