Market Cap AR$2,230.58T 1.12%
Volume 24h AR$114.98T 1.68%
BTC % 49.64% -0.68%
ETH % 16.93% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 1 minute ago
Zombie Runner ZOMBIE

Zombie Runner (ZOMBIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.00577233 AR$0.00577233 AR$0.00577233 AR$0.00577233 - -
Jul-08 2023 AR$0.00577233 AR$0.00577233 AR$0.00577233 AR$0.00577233 - -
Jul-07 2023 AR$0.00577233 AR$0.00577233 AR$0.00577233 AR$0.00577233 - -
Jul-06 2023 AR$0.00577233 AR$0.00577233 AR$0.00577233 AR$0.00577233 - -
Jul-05 2023 AR$0.00577233 AR$0.00577233 AR$0.00577233 AR$0.00577233 - -
Jul-04 2023 AR$0.00577233 AR$0.00577233 AR$0.00577233 AR$0.00577233 - -
Jul-03 2023 AR$0.00577233 AR$0.00571309 AR$0.00579242 AR$0.00571869 - -
Jul-02 2023 AR$0.00571294 AR$0.00558384 AR$0.00571294 AR$0.00558384 AR$892 -
Jul-01 2023 AR$0.00558384 AR$0.00558384 AR$0.00558384 AR$0.00558384 - -
Jun-30 2023 AR$0.00558384 AR$0.00539457 AR$0.00558384 AR$0.00540754 - -
Jun-29 2023 AR$0.00540691 AR$0.00538381 AR$0.00540691 AR$0.00538381 - -
Jun-28 2023 AR$0.00539294 AR$0.00531026 AR$0.00550883 AR$0.00550883 - -
Jun-27 2023 AR$0.00550883 AR$0.00550883 AR$0.00550883 AR$0.00550883 - -
Jun-26 2023 AR$0.00550155 AR$0.00548329 AR$0.00563594 AR$0.00563594 AR$20,262 -
Jun-25 2023 AR$0.00562863 AR$0.00559589 AR$0.00570669 AR$0.00562685 AR$21,652 -

Historical and market price analysis of Zombie Runner (ZOMBIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 245 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5001 ARS.