Market Cap zł9.15T 2.38%
Volume 24h zł367.62B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Zombie Inu (New) ZINU

Zombie Inu (New) (ZINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
Jun-01 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
May-31 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
May-30 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
May-29 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
May-28 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
May-27 2024 zł0.00053424 zł0.00053424 zł0.00053424 zł0.00053424 - -
May-26 2024 zł0.00053424 zł0.00053416 zł0.00113118 zł0.00113095 - -
May-25 2024 zł0.0011311 zł0.00050693 zł0.00155955 zł0.00057523 zł1,495 -
May-24 2024 zł0.00057524 zł0.00057524 zł0.00148572 zł0.00148572 zł213 -
May-23 2024 zł0.00148567 zł0.00012123 zł0.00148567 zł0.00101487 zł4,498 -
May-22 2024 zł0.00101481 zł0.00093897 zł0.00101533 zł0.00093905 zł362 -
May-21 2024 zł0.00229283 zł0.00070782 zł0.00233999 zł0.000708 zł1,881 -
May-20 2024 zł0.00093646 zł0.00093599 zł0.00093689 zł0.00093599 zł214 -
May-19 2024 zł0.00155229 zł0.00155229 zł0.00155303 zł0.00155267 zł217 -

Historical and market price analysis of Zombie Inu (New) (ZINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.