Market Cap Rp37,700.59T 2.53%
Volume 24h Rp1,423.29T -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Zombie Inu (New) ZINU

Zombie Inu (New) (ZINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
Jun-01 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
May-31 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
May-30 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
May-29 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
May-28 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
May-27 2024 Rp2.2072 Rp2.2072 Rp2.2072 Rp2.2072 - -
May-26 2024 Rp2.2072 Rp2.2069 Rp4.6735 Rp4.6725 - -
May-25 2024 Rp4.6731 Rp2.0944 Rp6.443 Rp2.3766 Rp6,177,954 -
May-24 2024 Rp2.3766 Rp2.3766 Rp6.138 Rp6.138 Rp880,532 -
May-23 2024 Rp6.138 Rp0.50088 Rp6.138 Rp4.1929 Rp18,584,082 -
May-22 2024 Rp4.1927 Rp3.8793 Rp4.1948 Rp3.8797 Rp1,494,345 -
May-21 2024 Rp9.472 Rp2.9243 Rp9.667 Rp2.9251 Rp7,772,192 -
May-20 2024 Rp3.8690 Rp3.8670 Rp3.8708 Rp3.8670 Rp885,049 -
May-19 2024 Rp6.413 Rp6.413 Rp6.416 Rp6.414 Rp897,871 -

Historical and market price analysis of Zombie Inu (New) (ZINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 537 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.