Market Cap CL$2,125.43T 2.09%
Volume 24h CL$74.88T -49.36%
BTC % 50.07% 0.57%
ETH % 16.43% 0.06%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Zombie Inu (New) ZINU

Zombie Inu (New) (ZINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
Jun-01 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
May-31 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
May-30 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
May-29 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
May-28 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
May-27 2024 CL$0.124888 CL$0.124888 CL$0.124888 CL$0.124888 - -
May-26 2024 CL$0.124888 CL$0.124868 CL$0.264431 CL$0.264378 - -
May-25 2024 CL$0.264411 CL$0.118502 CL$0.364568 CL$0.134469 CL$349,552 -
May-24 2024 CL$0.134471 CL$0.134471 CL$0.34731 CL$0.34731 CL$49,821 -
May-23 2024 CL$0.347298 CL$0.02834 CL$0.347298 CL$0.237241 CL$1,051,498 -
May-22 2024 CL$0.237227 CL$0.219497 CL$0.237348 CL$0.219518 CL$84,551 -
May-21 2024 CL$0.535983 CL$0.165463 CL$0.547008 CL$0.165507 CL$439,755 -
May-20 2024 CL$0.218912 CL$0.218802 CL$0.219012 CL$0.218802 CL$50,077 -
May-19 2024 CL$0.36287 CL$0.36287 CL$0.363044 CL$0.36296 CL$50,802 -

Historical and market price analysis of Zombie Inu (New) (ZINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 537 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.