Market Cap MX$40.56T 0.61%
Volume 24h MX$2.35T -21.98%
BTC % 49.96% -0.02%
ETH % 16.35% 0.06%
Coins 28.022 +19
Exchanges 885
Last update 3 Minutes ago
ZomaInfinity ZIN

ZomaInfinity (ZIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00665042 MX$0.00656574 MX$0.0066607 MX$0.00657139 - -
Oct-10 2021 MX$0.00657479 MX$0.00227995 MX$0.00663557 MX$0.00232827 - -
Oct-09 2021 MX$0.00232765 MX$0.00230797 MX$0.00235561 MX$0.00231735 - -
Oct-08 2021 MX$0.00231691 MX$0.00230962 MX$0.00244089 MX$0.00242557 - -
Oct-07 2021 MX$0.0024254 MX$0.00235674 MX$0.00249373 MX$0.00241024 - -
Oct-06 2021 MX$0.00240876 MX$0.00230309 MX$0.00245289 MX$0.00245164 - -
Oct-05 2021 MX$0.00245197 MX$0.00235088 MX$0.00245429 MX$0.00235571 - -
Oct-04 2021 MX$0.00235509 MX$0.00228319 MX$0.00238034 MX$0.00237948 - -
Oct-03 2021 MX$0.00238012 MX$0.00235915 MX$0.00242205 MX$0.00239641 MX$108,032 -
Oct-02 2021 MX$0.00239508 MX$0.00230592 MX$0.00255 MX$0.00235588 - -
Oct-01 2021 MX$0.00235522 MX$0.00214489 MX$0.0023659 MX$0.00216308 - -
Sep-30 2021 MX$0.00216251 MX$0.00205119 MX$0.00217063 MX$0.00205818 - -
Sep-29 2021 MX$0.00205915 MX$0.00186302 MX$0.00209264 MX$0.00186513 - -
Sep-28 2021 MX$0.00186682 MX$0.00185532 MX$0.00192881 MX$0.00188925 - -
Sep-27 2021 MX$0.00188896 MX$0.00188738 MX$0.00199729 MX$0.00192694 - -

Historical and market price analysis of ZomaInfinity (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.79593 MXN.