Market Cap CN¥16.61T 1.05%
Volume 24h CN¥925.13B -22.2%
BTC % 49.95% -0.14%
ETH % 16.39% 0.36%
Coins 28.022 +17
Exchanges 885
Last update 3 Minutes ago
ZomaInfinity ZIN

ZomaInfinity (ZIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00271911 CN¥0.00268449 CN¥0.00272331 CN¥0.0026868 - -
Oct-10 2021 CN¥0.00268819 CN¥0.00093218 CN¥0.00271304 CN¥0.00095194 - -
Oct-09 2021 CN¥0.00095169 CN¥0.00094364 CN¥0.00096312 CN¥0.00094747 - -
Oct-08 2021 CN¥0.0009473 CN¥0.00094432 CN¥0.00099799 CN¥0.00099172 - -
Oct-07 2021 CN¥0.00099165 CN¥0.00096358 CN¥0.00101959 CN¥0.00098546 - -
Oct-06 2021 CN¥0.00098485 CN¥0.00094164 CN¥0.00100289 CN¥0.00100238 - -
Oct-05 2021 CN¥0.00100252 CN¥0.00096119 CN¥0.00100347 CN¥0.00096316 - -
Oct-04 2021 CN¥0.00096291 CN¥0.00093351 CN¥0.00097323 CN¥0.00097288 - -
Oct-03 2021 CN¥0.00097314 CN¥0.00096457 CN¥0.00099028 CN¥0.0009798 CN¥44,170 -
Oct-02 2021 CN¥0.00097926 CN¥0.0009428 CN¥0.0010426 CN¥0.00096323 - -
Oct-01 2021 CN¥0.00096296 CN¥0.00087696 CN¥0.00096733 CN¥0.0008844 - -
Sep-30 2021 CN¥0.00088417 CN¥0.00083865 CN¥0.00088749 CN¥0.00084151 - -
Sep-29 2021 CN¥0.00084191 CN¥0.00076172 CN¥0.0008556 CN¥0.00076258 - -
Sep-28 2021 CN¥0.00076327 CN¥0.00075857 CN¥0.00078862 CN¥0.00077244 - -
Sep-27 2021 CN¥0.00077232 CN¥0.00077168 CN¥0.00081661 CN¥0.00078785 - -

Historical and market price analysis of ZomaInfinity (ZIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2761 CNY.