Market Cap RM21.78T 46.47%
Volume 24h RM484.38B -19.18%
BTC % 26.48% -89.23%
ETH % 8.88% -87.83%
Coins 27.918 +14
Exchanges 885
Last update 3 Minutes ago
ZOM ZOM

ZOM (ZOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.069272 RM0.067253 RM0.070007 RM0.068277 RM5 -
Jun-13 2021 RM0.068208 RM0.063276 RM0.068987 RM0.06483 - -
Jun-12 2021 RM0.064846 RM0.062015 RM0.066802 RM0.064136 - -
Jun-11 2021 RM0.064124 RM0.063347 RM0.06816 RM0.067717 - -
Jun-10 2021 RM0.067739 RM0.06565 RM0.07312 RM0.071023 - -
Jun-09 2021 RM0.071164 RM0.066183 RM0.071528 RM0.068719 - -
Jun-08 2021 RM0.068725 RM0.06358 RM0.071614 RM0.070786 - -
Jun-07 2021 RM0.070895 RM0.070297 RM0.077711 RM0.073852 - -
Jun-06 2021 RM0.07381 RM0.07152 RM0.074685 RM0.07152 - -
Jun-05 2021 RM0.071755 RM0.069945 RM0.076999 RM0.073563 - -
Jun-04 2021 RM0.073806 RM0.069938 RM0.078 RM0.07779 - -
Jun-03 2021 RM0.077779 RM0.073015 RM0.078581 RM0.07407 - -
Jun-02 2021 RM0.074055 RM0.069766 RM0.076407 RM0.071758 - -
Jun-01 2021 RM0.071764 RM0.069082 RM0.074376 RM0.073783 - -
May-31 2021 RM0.073764 RM0.06236 RM0.073808 RM0.065303 - -

Historical and market price analysis of ZOM (ZOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.