Market Cap Tk297.51T -1.23%
Volume 24h Tk17.87T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Zogzcoin ZOGZ

Zogzcoin (ZOGZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jul-05 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jul-04 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jul-03 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jul-02 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jul-01 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jun-30 2023 Tk0.00617845 Tk0.00617845 Tk0.00617845 Tk0.00617845 - -
Jun-29 2023 Tk0.00617549 Tk0.00614065 Tk0.00627626 Tk0.00627626 Tk7,943 -
Jun-28 2023 Tk0.00627626 Tk0.00612564 Tk0.00632003 Tk0.00632003 - -
Jun-27 2023 Tk0.0063944 Tk0.0063944 Tk0.0063944 Tk0.0063944 - -
Jun-26 2023 Tk0.0063944 Tk0.0063944 Tk0.0063944 Tk0.0063944 - -
Jun-25 2023 Tk0.0063944 Tk0.0063944 Tk0.0063944 Tk0.0063944 - -
Jun-24 2023 Tk0.0063944 Tk0.0063944 Tk0.0063944 Tk0.0063944 - -
Jun-23 2023 Tk0.00639292 Tk0.00633385 Tk0.00649499 Tk0.00638566 Tk6,449 -
Jun-22 2023 Tk0.00638791 Tk0.0063693 Tk0.00651185 Tk0.0063693 Tk439 -

Historical and market price analysis of Zogzcoin (ZOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.