Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
Nov-16 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
Nov-15 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
Nov-14 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
Nov-13 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
Nov-12 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
Nov-11 2022 | $0.00133448 | $0.00130381 | $0.00137557 | $0.00137136 | - | - |
Nov-10 2022 | $0.00137327 | $0.00123898 | $0.00242954 | $0.00242954 | $3 | - |
Nov-09 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
Nov-08 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
Nov-07 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
Nov-06 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
Nov-05 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
Nov-04 2022 | $0.00242954 | $0.00242762 | $0.00242954 | $0.00242762 | - | - |
Nov-03 2022 | $0.00243848 | $0.00234883 | $0.00249047 | $0.00235844 | - | - |