Market Cap R47.33T 2.82%
Volume 24h R2.81T 8.35%
BTC % 50.73% 1.1%
ETH % 16.22% -1.41%
Coins 28.144 +16
Exchanges 885
Last update 9 Seconds ago
ZodiacDAO ZD

ZodiacDAO (ZD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-30 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-29 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-28 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-27 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-26 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-25 2022 R0.127744 R0.127744 R0.127744 R0.127744 - -
Apr-24 2022 R0.127744 R0.127729 R0.129963 R0.129963 - -
Apr-23 2022 R0.129963 R0.129951 R0.134804 R0.134804 - -
Apr-22 2022 R0.134804 R0.134797 R0.134806 R0.134797 - -
Apr-21 2022 R0.134799 R0.134796 R0.140933 R0.140893 R5,296 -
Apr-20 2022 R0.140893 R0.122235 R0.14092 R0.129983 R5,520 -
Apr-19 2022 R0.129983 R0.129978 R0.129983 R0.129978 - -
Apr-18 2022 R0.129979 R0.12997 R0.130016 R0.129992 R5,114 -
Apr-17 2022 R0.129991 R0.112042 R0.129999 R0.112058 R6,374 -

Historical and market price analysis of ZodiacDAO (ZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.