Market Cap zł9.42T -3.61%
Volume 24h zł555.02B 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 23 Seconds ago
ZodiacDAO ZD

ZodiacDAO (ZD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-30 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-29 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-28 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-27 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-26 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-25 2022 zł0.027843 zł0.027843 zł0.027843 zł0.027843 - -
Apr-24 2022 zł0.027843 zł0.02784 zł0.028327 zł0.028327 - -
Apr-23 2022 zł0.028327 zł0.028324 zł0.029382 zł0.029382 - -
Apr-22 2022 zł0.029382 zł0.029381 zł0.029383 zł0.029381 - -
Apr-21 2022 zł0.029381 zł0.02938 zł0.030718 zł0.030709 zł1,154 -
Apr-20 2022 zł0.030709 zł0.026643 zł0.030715 zł0.028331 zł1,203 -
Apr-19 2022 zł0.028331 zł0.02833 zł0.028331 zł0.02833 - -
Apr-18 2022 zł0.02833 zł0.028329 zł0.028339 zł0.028333 zł1,115 -
Apr-17 2022 zł0.028333 zł0.024421 zł0.028335 zł0.024424 zł1,389 -

Historical and market price analysis of ZodiacDAO (ZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98619 PLN.