Market Cap MX$46.32T -0.02%
Volume 24h MX$2.55T -0.13%
BTC % 50.77% 0.25%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
ZodiacDAO ZD

ZodiacDAO (ZD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-30 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-29 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-28 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-27 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-26 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-25 2022 MX$0.128293 MX$0.128293 MX$0.128293 MX$0.128293 - -
Apr-24 2022 MX$0.128293 MX$0.128278 MX$0.130523 MX$0.130523 - -
Apr-23 2022 MX$0.130523 MX$0.13051 MX$0.135384 MX$0.135384 - -
Apr-22 2022 MX$0.135384 MX$0.135378 MX$0.135386 MX$0.135378 - -
Apr-21 2022 MX$0.13538 MX$0.135376 MX$0.14154 MX$0.141499 MX$5,319 -
Apr-20 2022 MX$0.141499 MX$0.122762 MX$0.141527 MX$0.130542 MX$5,544 -
Apr-19 2022 MX$0.130542 MX$0.130538 MX$0.130542 MX$0.130538 - -
Apr-18 2022 MX$0.130538 MX$0.13053 MX$0.130575 MX$0.130552 MX$5,136 -
Apr-17 2022 MX$0.130551 MX$0.112524 MX$0.130558 MX$0.112541 MX$6,402 -

Historical and market price analysis of ZodiacDAO (ZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36692 MXN.