Market Cap CN¥18.36T 0.83%
Volume 24h CN¥1.22T -11.92%
BTC % 50.75% -1.32%
ETH % 17.12% 2.51%
Coins 27.746 +29
Exchanges 885
Last update 1 minute ago
ZodiacDAO ZD

ZodiacDAO (ZD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-30 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-29 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-28 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-27 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-26 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-25 2022 CN¥0.050689 CN¥0.050689 CN¥0.050689 CN¥0.050689 - -
Apr-24 2022 CN¥0.050689 CN¥0.050683 CN¥0.051569 CN¥0.051569 - -
Apr-23 2022 CN¥0.051569 CN¥0.051564 CN¥0.05349 CN¥0.05349 - -
Apr-22 2022 CN¥0.05349 CN¥0.053488 CN¥0.053491 CN¥0.053488 - -
Apr-21 2022 CN¥0.053488 CN¥0.053487 CN¥0.055922 CN¥0.055906 CN¥2,101 -
Apr-20 2022 CN¥0.055906 CN¥0.048503 CN¥0.055917 CN¥0.051577 CN¥2,190 -
Apr-19 2022 CN¥0.051577 CN¥0.051575 CN¥0.051577 CN¥0.051575 - -
Apr-18 2022 CN¥0.051576 CN¥0.051572 CN¥0.05159 CN¥0.051581 CN¥2,029 -
Apr-17 2022 CN¥0.05158 CN¥0.044458 CN¥0.051583 CN¥0.044465 CN¥2,529 -

Historical and market price analysis of ZodiacDAO (ZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2568 CNY.