Market Cap CL$2,455.05T -0.79%
Volume 24h CL$169.61T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 45 Seconds ago
ZodiacDAO ZD

ZodiacDAO (ZD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-30 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-29 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-28 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-27 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-26 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-25 2022 CL$6.605 CL$6.605 CL$6.605 CL$6.605 - -
Apr-24 2022 CL$6.605 CL$6.604 CL$6.720 CL$6.720 - -
Apr-23 2022 CL$6.720 CL$6.719 CL$6.970 CL$6.970 - -
Apr-22 2022 CL$6.970 CL$6.970 CL$6.970 CL$6.970 - -
Apr-21 2022 CL$6.970 CL$6.970 CL$7.287 CL$7.285 CL$273,847 -
Apr-20 2022 CL$7.285 CL$6.320 CL$7.286 CL$6.721 CL$285,450 -
Apr-19 2022 CL$6.721 CL$6.721 CL$6.721 CL$6.721 - -
Apr-18 2022 CL$6.721 CL$6.720 CL$6.723 CL$6.721 CL$264,419 -
Apr-17 2022 CL$6.721 CL$5.793 CL$6.722 CL$5.794 CL$329,604 -

Historical and market price analysis of ZodiacDAO (ZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.67 CLP.