Market Cap Tk289.85T 1.67%
Volume 24h Tk13.11T 32.37%
BTC % 49.99% -0.02%
ETH % 16.82% 0.29%
Coins 27.902 +12
Exchanges 885
Last update 4 Seconds ago
ZodiacDAO ZD

ZodiacDAO (ZD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-30 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-29 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-28 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-27 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-26 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-25 2022 Tk0.820796 Tk0.820796 Tk0.820796 Tk0.820796 - -
Apr-24 2022 Tk0.820796 Tk0.820699 Tk0.835057 Tk0.835057 - -
Apr-23 2022 Tk0.835057 Tk0.834977 Tk0.866159 Tk0.866159 - -
Apr-22 2022 Tk0.866159 Tk0.866119 Tk0.866175 Tk0.866119 - -
Apr-21 2022 Tk0.866131 Tk0.866109 Tk0.905542 Tk0.905282 Tk34,028 -
Apr-20 2022 Tk0.905282 Tk0.785404 Tk0.90546 Tk0.835184 Tk35,470 -
Apr-19 2022 Tk0.835184 Tk0.835153 Tk0.835184 Tk0.835153 - -
Apr-18 2022 Tk0.835157 Tk0.835103 Tk0.835396 Tk0.835243 Tk32,856 -
Apr-17 2022 Tk0.835237 Tk0.719907 Tk0.835284 Tk0.720012 Tk40,956 -

Historical and market price analysis of ZodiacDAO (ZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.