Market Cap HK$18.85T -1.45%
Volume 24h HK$984.71B 5.41%
BTC % 49.7% 0.26%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 23 Seconds ago
Zodiac ZDC

Zodiac (ZDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 - -
Aug-22 2023 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 - -
Aug-21 2023 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 - -
Aug-20 2023 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 - -
Aug-19 2023 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 - -
Aug-18 2023 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 HK$0.0000018985 - -
Aug-17 2023 HK$0.0000018985 HK$0.0000018955 HK$0.0000019073 HK$0.0000019073 - -
Aug-16 2023 HK$0.0000019066 HK$0.0000019022 HK$0.0000019714 HK$0.0000019714 HK$641 -
Aug-15 2023 HK$0.0000019737 HK$0.0000019631 HK$0.0000020016 HK$0.0000020011 HK$9 -
Aug-14 2023 HK$0.0000020022 HK$0.0000019979 HK$0.0000020136 HK$0.0000020136 HK$79 -
Aug-13 2023 HK$0.0000020136 HK$0.0000020093 HK$0.0000020136 HK$0.0000020104 - -
Aug-12 2023 HK$0.0000020122 HK$0.0000020121 HK$0.0000020311 HK$0.0000020205 HK$409 -
Aug-11 2023 HK$0.0000020142 HK$0.0000020111 HK$0.0000020788 HK$0.0000020751 HK$1,332 -
Aug-10 2023 HK$0.0000020724 HK$0.0000020181 HK$0.0000020724 HK$0.0000020349 HK$1,645 -
Aug-09 2023 HK$0.0000020357 HK$0.0000020291 HK$0.0000020463 HK$0.0000020407 HK$142 -

Historical and market price analysis of Zodiac (ZDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.