Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.019198 | $0.019197 | $0.019207 | $0.019206 | - | - |
Aug-29 2024 | $0.019201 | $0.0192 | $0.019219 | $0.019205 | - | - |
Aug-28 2024 | $0.019206 | $0.019201 | $0.019209 | $0.019202 | - | - |
Aug-27 2024 | $0.019212 | $0.019196 | $0.019212 | $0.019203 | - | - |
Aug-26 2024 | $0.019205 | $0.019203 | $0.019216 | $0.019207 | - | - |
Aug-25 2024 | $0.01921 | $0.019206 | $0.019214 | $0.019208 | - | - |
Aug-24 2024 | $0.019208 | $0.019205 | $0.019226 | $0.019226 | - | - |
Aug-23 2024 | $0.019214 | $0.019199 | $0.019217 | $0.019202 | - | - |
Aug-22 2024 | $0.019202 | $0.019202 | $0.019211 | $0.019206 | - | - |
Aug-21 2024 | $0.019205 | $0.0192 | $0.019221 | $0.019201 | - | - |
Aug-20 2024 | $0.019201 | $0.0192 | $0.019219 | $0.019215 | - | - |
Aug-19 2024 | $0.019206 | $0.019201 | $0.019214 | $0.019214 | - | - |
Aug-18 2024 | $0.019202 | $0.0192 | $0.019209 | $0.019204 | - | - |
Aug-17 2024 | $0.019202 | $0.019201 | $0.019211 | $0.019206 | - | - |
Aug-16 2024 | $0.019206 | $0.018402 | $0.022504 | $0.020703 | $5,987 | - |