Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
59 Seconds ago
ZKX (ZKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-12 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-11 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-10 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-09 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-08 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-07 2024 | $0.019197 | $0.019197 | $0.019197 | $0.019197 | - | - |
| Sep-06 2024 | $0.019197 | $0.01919 | $0.019202 | $0.019195 | - | - |
| Sep-05 2024 | $0.019194 | $0.019193 | $0.019212 | $0.019198 | - | - |
| Sep-04 2024 | $0.019198 | $0.019194 | $0.019207 | $0.019194 | - | - |
| Sep-03 2024 | $0.019197 | $0.019191 | $0.019201 | $0.019198 | - | - |
| Sep-02 2024 | $0.019197 | $0.019195 | $0.019203 | $0.019199 | - | - |
| Sep-01 2024 | $0.019205 | $0.019194 | $0.019219 | $0.019199 | - | - |
| Aug-31 2024 | $0.019201 | $0.019196 | $0.019204 | $0.019197 | - | - |
| Aug-30 2024 | $0.019198 | $0.019197 | $0.019207 | $0.019206 | - | - |