Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |