Market Cap $2.23T
-0.34%
Volume 24h $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
Coins
28.486
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-26 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-25 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-24 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-23 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-22 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-21 2023 | $0.00094809 | $0.00094809 | $0.00094809 | $0.00094809 | - | - |
May-20 2023 | $0.00094799 | $0.00094235 | $0.00096349 | $0.00096349 | $46 | - |
May-19 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-18 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-17 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-16 2023 | $0.00096349 | $0.00096349 | $0.00096349 | $0.00096349 | - | - |
May-15 2023 | $0.00096349 | $0.00094338 | $0.00096738 | $0.00094889 | - | - |
May-14 2023 | $0.00094929 | $0.00094572 | $0.00102151 | $0.00102151 | $13 | - |
May-13 2023 | $0.00102151 | $0.00102151 | $0.00102151 | $0.00102151 | - | - |