Market Cap $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Coins
28.467
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-31 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-30 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-29 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-28 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-27 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-26 2023 | $0.00148505 | $0.00148505 | $0.00148505 | $0.00148505 | - | - |
Aug-25 2023 | $0.00148205 | $0.00146885 | $0.00148929 | $0.00148929 | $19 | - |
Aug-24 2023 | $0.00147988 | $0.00143205 | $0.00149979 | $0.00143205 | $20 | - |
Aug-23 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
Aug-22 2023 | $0.00143205 | $0.00143205 | $0.00143205 | $0.00143205 | - | - |
Aug-21 2023 | $0.00143909 | $0.00142073 | $0.0015719 | $0.0015719 | $17 | - |
Aug-20 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
Aug-19 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |
Aug-18 2023 | $0.0015719 | $0.0015719 | $0.0015719 | $0.0015719 | - | - |