Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
15 Seconds ago
zkLotto (ZKLOTTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
| May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
| Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
| Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
| Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
| Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
| Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
| Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
| Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |