Market Cap CHF2.04T 0.09%
Volume 24h CHF116.52B 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
zkLend ZEND

zkLend (ZEND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.193025 CHF0.183504 CHF0.193025 CHF0.183504 CHF659,842 -
Jul-09 2024 CHF0.183306 CHF0.182316 CHF0.189033 CHF0.188645 CHF679,635 -
Jul-08 2024 CHF0.188663 CHF0.183484 CHF0.190523 CHF0.186988 CHF390,060 -
Jul-07 2024 CHF0.189073 CHF0.188216 CHF0.20148 CHF0.20148 CHF291,314 -
Jul-06 2024 CHF0.201087 CHF0.196815 CHF0.212668 CHF0.208878 CHF470,054 -
Jul-05 2024 CHF0.207226 CHF0.194087 CHF0.211195 CHF0.210261 CHF430,425 -
Jul-04 2024 CHF0.208901 CHF0.203345 CHF0.228649 CHF0.227098 CHF537,909 -
Jul-03 2024 CHF0.227523 CHF0.21022 CHF0.227523 CHF0.218427 CHF330,235 -
Jul-02 2024 CHF0.218203 CHF0.217776 CHF0.234832 CHF0.233226 CHF374,411 -
Jul-01 2024 CHF0.233223 CHF0.222596 CHF0.235769 CHF0.231949 CHF319,781 -
Jun-30 2024 CHF0.232348 CHF0.223628 CHF0.237853 CHF0.237576 CHF347,546 -
Jun-29 2024 CHF0.236234 CHF0.226282 CHF0.259102 CHF0.231835 CHF279,839 -
Jun-28 2024 CHF0.231934 CHF0.211936 CHF0.242707 CHF0.2264 CHF473,365 -
Jun-27 2024 CHF0.226056 CHF0.210158 CHF0.235175 CHF0.223008 CHF478,048 -
Jun-26 2024 CHF0.222472 CHF0.212662 CHF0.238247 CHF0.238247 CHF381,962 -

Historical and market price analysis of zkLend (ZEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.