Market Cap R41.01T 1.83%
Volume 24h R2.00T -64.17%
BTC % 50.38% 0.23%
ETH % 16.03% -1.24%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
zkLaunch ZKL

zkLaunch (ZKL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.0005542 R0.0005542 R0.0005542 R0.0005542 - -
Jun-13 2023 R0.0005542 R0.0005542 R0.0005542 R0.0005542 - -
Jun-12 2023 R0.0005542 R0.0005542 R0.0005542 R0.0005542 - -
Jun-11 2023 R0.0005542 R0.0005542 R0.0005542 R0.0005542 - -
Jun-10 2023 R0.00055473 R0.00054337 R0.00106585 R0.00106305 R910 -
Jun-09 2023 R0.001063 R0.00054233 R0.0010658 R0.00054233 R969 -
Jun-08 2023 R0.00054233 R0.00053817 R0.00054274 R0.00053817 - -
Jun-07 2023 R0.00053823 R0.00039901 R0.00078679 R0.00063655 R1,699 -
Jun-06 2023 R0.00063655 R0.00063379 R0.00063905 R0.00063669 - -
Jun-05 2023 R0.00063591 R0.00042867 R0.00063652 R0.00042867 R66 -
Jun-04 2023 R0.0004293 R0.00011668 R0.00075225 R0.00071992 R4,782 -
Jun-03 2023 R0.00071986 R0.00045943 R0.00217888 R0.00045943 R9,616 -
Jun-02 2023 R0.00045931 R0.00028132 R0.00182353 R0.0018087 R5,635 -
Jun-01 2023 R0.00180782 R0.00022427 R0.025411 R0.00032402 R61,517 -
May-31 2023 R0.00032396 R0.00005901 R0.52506 R0.52493 R146,450 -

Historical and market price analysis of zkLaunch (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.